Advanced Energy Industries - Harga Saham

Harga Saham
138.51
Perubahan Harian
0.96 0.70%
Bulanan
15.34%
Tahunan
30.12%
Q3 Perkiraan
132.22

Harga Chg Hari Tahun Tanggal
Axcelis Technologies 72.87 -0.08 -0.11% -48.61% 2025-07-03
Advanced Energy Industries 138.51 0.96 0.70% 30.12% 2025-07-03
Applied Materials 190.65 0.64 0.34% -21.40% 2025-07-03
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Azenta 33.27 0.42 1.28% -36.34% 2025-07-03
Cohu 20.55 0.04 0.20% -38.71% 2025-07-03
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Daqo New Energy 17.71 2.41 15.75% 11.88% 2025-07-02
Enphase Energy 42.75 1.78 4.34% -56.04% 2025-07-03
Entegris 86.59 0.13 0.15% -37.75% 2025-07-03
FormFactor 36.18 -0.18 -0.50% -41.64% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.43 0.55 2.51% -29.88% 2025-07-03
KLA-Tencor 924.66 3.56 0.39% 8.12% 2025-07-03
Kulicke And Soffa Industries 36.78 1.08 3.03% -25.30% 2025-07-02
Lam Research 98.62 -0.21 -0.21% -9.33% 2025-07-03
MKS Instruments 104.49 -0.13 -0.12% -22.06% 2025-07-03
MACOM Technology Solutions 140.85 1.04 0.74% 23.43% 2025-07-03
Micron Technology 122.00 0.26 0.21% -7.24% 2025-07-03
Onto Innovation 103.39 3.16 3.15% -54.61% 2025-07-02
Nordson 222.87 0.12 0.05% -1.63% 2025-07-03
Universal Display 160.23 -1.21 -0.75% -26.61% 2025-07-03
PDF Solutions 22.99 0.39 1.73% -36.79% 2025-07-03
Photronics 20.25 0.10 0.50% -20.53% 2025-07-03
Silicon Motion Technology 73.99 -0.30 -0.40% -9.26% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Ultra Clean 25.26 0.29 1.16% -51.25% 2025-07-03
Veeco Instruments 21.45 0.28 1.32% -55.02% 2025-07-03
Western Digital 66.42 0.64 0.97% -13.94% 2025-07-03
Xylem 132.47 0.76 0.58% -1.28% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03